Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 246.6 246.6 236.54 236.6 72.45 Thousand
25 Aug, 2022 242.1 246.49 242.1 246.13 52.59 Thousand
24 Aug, 2022 241.19 242.0 237.23 241.35 86.32 Thousand
23 Aug, 2022 241.26 243.3 239.83 239.83 51.54 Thousand
22 Aug, 2022 243.99 243.99 239.0 241.24 98.71 Thousand
19 Aug, 2022 249.9 250.41 245.49 246.84 77.06 Thousand
18 Aug, 2022 249.04 252.5 246.63 250.91 83.66 Thousand
17 Aug, 2022 249.13 249.13 243.01 247.73 144.98 Thousand
16 Aug, 2022 251.59 252.14 247.01 249.76 152.65 Thousand
15 Aug, 2022 252.25 253.56 249.78 252.75 113.69 Thousand