Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 250.53 254.71 248.05 252.91 119.03 Thousand
11 Aug, 2022 254.15 254.29 248.09 248.8 93.56 Thousand
10 Aug, 2022 247.74 251.6 247.74 251.01 85.15 Thousand
09 Aug, 2022 251.48 254.71 243.01 243.55 102.68 Thousand
08 Aug, 2022 254.34 254.71 249.53 252.0 84.21 Thousand
05 Aug, 2022 253.98 259.98 250.44 254.0 103.05 Thousand
04 Aug, 2022 260.12 262.41 252.74 256.79 131.28 Thousand
03 Aug, 2022 281.78 281.78 259.1 260.32 188.25 Thousand
02 Aug, 2022 275.63 279.0 275.39 276.44 121.05 Thousand
01 Aug, 2022 278.16 281.42 277.0 278.32 92.94 Thousand