Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 233.2 234.89 231.6 233.52 107.78 Thousand
09 Sep, 2022 229.57 232.49 229.57 231.55 71.32 Thousand
08 Sep, 2022 226.52 228.18 222.67 227.88 136.71 Thousand
07 Sep, 2022 226.58 229.08 225.91 227.28 107.66 Thousand
06 Sep, 2022 229.01 229.05 224.31 226.3 80.79 Thousand
02 Sep, 2022 233.67 234.36 224.97 227.26 119.99 Thousand
01 Sep, 2022 235.06 237.78 230.79 231.93 143.02 Thousand
31 Aug, 2022 238.11 239.6 237.22 237.22 133.43 Thousand
30 Aug, 2022 239.4 239.4 237.0 238.2 158.73 Thousand
29 Aug, 2022 237.0 240.22 235.68 237.95 108.7 Thousand