Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 203.97 206.18 200.01 202.03 58.76 Thousand
07 Oct, 2022 209.83 211.24 202.74 204.11 97.66 Thousand
06 Oct, 2022 212.03 214.7 212.03 213.52 116.03 Thousand
05 Oct, 2022 211.36 214.14 210.33 213.54 110.22 Thousand
04 Oct, 2022 210.71 215.8 210.71 214.5 155.09 Thousand
03 Oct, 2022 201.9 208.17 201.9 207.29 116 Thousand
30 Sep, 2022 203.92 206.58 197.89 198.69 174.02 Thousand
29 Sep, 2022 201.74 204.77 198.19 203.88 157.19 Thousand
28 Sep, 2022 197.98 205.12 196.93 203.35 146.59 Thousand
27 Sep, 2022 198.12 199.63 194.72 197.16 111.93 Thousand