Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 210.77 211.65 208.27 210.83 46.79 Thousand
21 Oct, 2022 201.78 209.69 201.78 209.07 60.68 Thousand
20 Oct, 2022 205.29 207.63 200.28 202.42 62.34 Thousand
19 Oct, 2022 206.05 206.72 203.03 204.75 79.62 Thousand
18 Oct, 2022 208.47 210.05 204.34 207.85 96.7 Thousand
17 Oct, 2022 201.87 204.45 201.05 203.9 63.4 Thousand
14 Oct, 2022 204.7 205.14 196.58 198.42 75.89 Thousand
13 Oct, 2022 194.01 205.32 192.19 204.18 110.54 Thousand
12 Oct, 2022 201.72 201.89 197.52 197.52 61.24 Thousand
11 Oct, 2022 200.78 204.94 200.15 202.34 88.45 Thousand