Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 243.37 243.37 239.09 239.62 71.93 Thousand
18 Nov, 2022 246.0 246.0 239.26 244.63 69.57 Thousand
17 Nov, 2022 240.08 243.14 235.79 242.43 100.43 Thousand
16 Nov, 2022 246.67 247.3 241.25 243.06 98.93 Thousand
15 Nov, 2022 240.44 250.62 237.35 249.6 150.27 Thousand
14 Nov, 2022 234.55 239.37 232.15 236.69 94.02 Thousand
11 Nov, 2022 232.13 237.97 229.51 235.12 105.17 Thousand
10 Nov, 2022 226.01 231.58 226.01 230.75 104.41 Thousand
09 Nov, 2022 217.77 222.05 217.17 218.52 78.16 Thousand
08 Nov, 2022 218.19 222.07 213.65 220.66 101.46 Thousand