Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 217.79 220.82 216.54 217.29 80.16 Thousand
19 Dec, 2022 221.2 225.46 213.64 217.18 108.76 Thousand
16 Dec, 2022 224.46 226.82 217.21 219.78 198.62 Thousand
15 Dec, 2022 229.72 229.72 225.9 226.37 101.32 Thousand
14 Dec, 2022 235.45 235.45 227.72 232.7 134.69 Thousand
13 Dec, 2022 242.0 242.0 233.49 236.13 164.57 Thousand
12 Dec, 2022 235.36 236.83 230.41 232.87 145.05 Thousand
09 Dec, 2022 239.77 240.45 233.77 234.89 104.99 Thousand
08 Dec, 2022 237.08 239.18 235.08 239.18 86.35 Thousand
07 Dec, 2022 235.4 238.5 231.8 237.85 66.08 Thousand