Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 238.61 244.12 237.9 243.82 74.72 Thousand
19 Jan, 2023 242.54 242.99 237.8 238.26 101.1 Thousand
18 Jan, 2023 247.19 250.98 243.73 245.27 74.1 Thousand
17 Jan, 2023 248.79 249.63 245.33 245.94 65.82 Thousand
13 Jan, 2023 246.9 248.93 245.96 247.15 90.58 Thousand
12 Jan, 2023 245.76 248.55 242.6 248.07 77.73 Thousand
11 Jan, 2023 242.74 244.33 240.26 243.85 74.06 Thousand
10 Jan, 2023 239.22 240.28 235.98 240.28 106.48 Thousand
09 Jan, 2023 235.18 240.04 233.19 237.99 95.97 Thousand
06 Jan, 2023 228.49 232.31 225.01 232.22 93.19 Thousand