Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 269.69 272.79 258.48 271.46 155.63 Thousand
02 Feb, 2023 243.86 278.18 243.86 271.9 240.41 Thousand
01 Feb, 2023 257.47 264.37 256.29 261.37 147.85 Thousand
31 Jan, 2023 246.75 257.44 246.75 256.69 110.17 Thousand
30 Jan, 2023 250.8 251.9 246.27 246.75 90.74 Thousand
27 Jan, 2023 252.08 256.37 250.2 253.44 63.93 Thousand
26 Jan, 2023 250.43 254.13 246.5 252.98 187.64 Thousand
25 Jan, 2023 249.77 251.71 246.31 249.84 73.13 Thousand
24 Jan, 2023 249.69 255.46 247.6 253.39 61.95 Thousand
23 Jan, 2023 245.6 253.27 243.5 251.52 62.19 Thousand