Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 267.99 270.81 266.65 269.55 86.93 Thousand
16 Feb, 2023 265.68 271.53 264.0 270.15 73.72 Thousand
15 Feb, 2023 265.59 269.29 265.06 268.89 93.17 Thousand
14 Feb, 2023 267.51 271.05 263.09 268.99 59.16 Thousand
13 Feb, 2023 268.32 269.99 265.74 268.98 72.43 Thousand
10 Feb, 2023 267.82 269.26 266.01 267.48 95.77 Thousand
09 Feb, 2023 272.21 277.68 268.4 270.41 117.85 Thousand
08 Feb, 2023 269.24 273.35 268.39 270.33 129.06 Thousand
07 Feb, 2023 263.01 271.71 262.52 271.53 123.49 Thousand
06 Feb, 2023 267.88 267.88 260.53 264.54 113.95 Thousand