Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 253.26 257.71 252.83 257.12 75.92 Thousand
17 Mar, 2023 256.33 256.69 249.17 251.52 184.01 Thousand
16 Mar, 2023 249.32 258.58 246.59 257.57 94.56 Thousand
15 Mar, 2023 257.17 257.17 248.14 250.57 111.81 Thousand
14 Mar, 2023 263.48 265.76 257.98 263.23 108.83 Thousand
13 Mar, 2023 256.6 261.03 252.59 258.28 62.7 Thousand
10 Mar, 2023 265.13 265.13 257.05 260.4 79.8 Thousand
09 Mar, 2023 269.75 271.35 263.63 264.57 58.81 Thousand
08 Mar, 2023 263.76 268.53 262.0 268.2 59.37 Thousand
07 Mar, 2023 268.63 270.68 261.1 262.89 45.87 Thousand