Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 273.09 275.61 267.85 269.07 152.41 Thousand
03 Mar, 2023 269.11 273.5 268.11 272.96 97.18 Thousand
02 Mar, 2023 260.44 267.65 259.95 267.54 78.29 Thousand
01 Mar, 2023 258.9 262.68 257.06 262.52 63.27 Thousand
28 Feb, 2023 258.57 262.13 256.55 258.73 79.45 Thousand
27 Feb, 2023 260.24 262.08 258.56 259.4 54.97 Thousand
24 Feb, 2023 255.64 257.7 253.87 257.26 50.89 Thousand
23 Feb, 2023 260.9 261.27 255.89 259.58 59.87 Thousand
22 Feb, 2023 260.16 260.82 257.11 258.5 70.46 Thousand
21 Feb, 2023 268.0 268.4 259.12 260.14 75.55 Thousand