Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 225.46 227.1 222.31 225.54 91.98 Thousand
04 Jan, 2023 225.4 227.48 222.92 226.47 102.39 Thousand
03 Jan, 2023 222.92 223.34 218.5 222.97 81.42 Thousand
30 Dec, 2022 220.8 221.62 217.8 220.2 69.53 Thousand
29 Dec, 2022 218.36 224.19 216.6 222.86 58.83 Thousand
28 Dec, 2022 219.57 220.6 214.27 215.29 68.83 Thousand
27 Dec, 2022 219.97 220.59 216.8 218.79 64.33 Thousand
23 Dec, 2022 216.11 219.17 214.43 218.59 148.03 Thousand
22 Dec, 2022 218.77 222.06 211.16 215.06 95.68 Thousand
21 Dec, 2022 218.93 221.24 214.76 220.33 120.74 Thousand