Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 238.96 239.21 231.73 236.47 103.73 Thousand
05 Dec, 2022 245.08 245.08 235.69 237.75 84.43 Thousand
02 Dec, 2022 244.78 249.99 242.55 247.43 62.04 Thousand
01 Dec, 2022 248.55 249.16 244.51 247.98 72.6 Thousand
30 Nov, 2022 238.13 246.54 233.61 246.5 114.91 Thousand
29 Nov, 2022 238.05 238.99 235.15 237.06 54.95 Thousand
28 Nov, 2022 243.15 243.15 236.5 237.45 66.58 Thousand
25 Nov, 2022 244.47 245.61 242.35 244.86 28.55 Thousand
23 Nov, 2022 242.7 245.98 241.95 244.44 68.41 Thousand
22 Nov, 2022 240.79 244.51 237.27 243.96 70.18 Thousand