Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 254.7 259.11 251.5 255.64 65.08 Thousand
14 Jun, 2022 253.3 255.15 249.17 252.0 70.76 Thousand
13 Jun, 2022 256.97 258.23 249.85 251.54 63.74 Thousand
10 Jun, 2022 264.9 265.34 260.55 261.43 50.54 Thousand
09 Jun, 2022 270.0 273.55 267.46 268.4 52.49 Thousand
08 Jun, 2022 277.26 278.7 271.58 271.9 62.42 Thousand
07 Jun, 2022 272.91 279.56 272.7 279.26 58.44 Thousand
06 Jun, 2022 277.28 280.57 274.81 275.9 47.01 Thousand
03 Jun, 2022 275.69 278.22 272.94 275.42 57.23 Thousand
02 Jun, 2022 271.1 278.31 271.1 278.2 63.41 Thousand