Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 248.7 253.33 247.74 249.53 105.25 Thousand
01 Apr, 2022 251.12 253.31 245.21 249.18 86.96 Thousand
31 Mar, 2022 255.03 255.24 249.22 249.41 191.76 Thousand
30 Mar, 2022 259.52 259.52 252.33 254.71 76.67 Thousand
29 Mar, 2022 257.94 262.62 257.34 258.71 81.48 Thousand
28 Mar, 2022 252.18 255.15 250.0 254.94 96.4 Thousand
25 Mar, 2022 251.03 252.53 248.62 251.38 99.89 Thousand
24 Mar, 2022 254.7 254.71 251.87 253.53 63.94 Thousand
23 Mar, 2022 255.95 255.95 252.34 253.45 50.46 Thousand
22 Mar, 2022 258.78 260.89 256.38 257.89 77.63 Thousand