Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 244.6 244.98 237.25 237.29 141.75 Thousand
04 Mar, 2022 250.25 256.72 244.1 245.28 87.19 Thousand
03 Mar, 2022 258.84 258.84 250.53 252.27 81.03 Thousand
02 Mar, 2022 250.31 258.43 250.31 256.67 54.78 Thousand
01 Mar, 2022 257.46 259.35 247.74 248.65 134.34 Thousand
28 Feb, 2022 258.77 263.06 256.8 258.21 78.6 Thousand
25 Feb, 2022 254.71 262.68 253.47 262.67 92.97 Thousand
24 Feb, 2022 243.89 255.57 243.63 254.71 190.98 Thousand
23 Feb, 2022 253.53 255.17 249.36 249.69 94.35 Thousand
22 Feb, 2022 256.12 260.46 251.07 251.81 88.04 Thousand