Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 277.15 277.35 265.98 267.32 222.37 Thousand
20 Jan, 2022 287.61 294.59 276.8 277.53 122.71 Thousand
19 Jan, 2022 297.4 299.44 286.05 286.49 74.39 Thousand
18 Jan, 2022 299.28 300.34 292.92 295.19 78.52 Thousand
14 Jan, 2022 300.29 302.7 298.65 302.35 61.81 Thousand
13 Jan, 2022 307.56 308.33 302.06 303.39 73.46 Thousand
12 Jan, 2022 305.37 311.08 303.9 305.83 68.06 Thousand
11 Jan, 2022 302.92 308.09 299.76 304.89 119.52 Thousand
10 Jan, 2022 299.58 302.24 295.48 302.21 73.42 Thousand
07 Jan, 2022 316.32 316.8 303.16 303.48 56.69 Thousand