Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 296.73 299.91 295.15 299.61 45.77 Thousand
21 Dec, 2021 295.34 299.49 294.69 298.73 65.85 Thousand
20 Dec, 2021 291.38 293.77 285.63 293.14 75.66 Thousand
17 Dec, 2021 296.83 300.96 290.27 296.76 300.7 Thousand
16 Dec, 2021 306.78 307.17 294.94 297.3 67.54 Thousand
15 Dec, 2021 304.61 305.17 297.59 305.17 66.43 Thousand
14 Dec, 2021 306.6 306.6 300.35 303.1 65.42 Thousand
13 Dec, 2021 305.16 309.8 301.13 306.81 102.68 Thousand
10 Dec, 2021 304.79 309.07 302.2 304.49 112.81 Thousand
09 Dec, 2021 307.88 309.69 300.63 300.68 77.14 Thousand