Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 316.56 317.78 311.46 314.56 78.28 Thousand
22 Nov, 2021 322.78 327.36 316.21 316.33 111.14 Thousand
19 Nov, 2021 327.78 329.92 317.97 321.54 101.6 Thousand
18 Nov, 2021 333.1 334.84 326.35 329.43 83.67 Thousand
17 Nov, 2021 326.92 331.83 323.99 331.07 105.76 Thousand
16 Nov, 2021 323.67 328.98 322.35 327.76 81.5 Thousand
15 Nov, 2021 331.19 332.67 322.9 324.54 99.65 Thousand
12 Nov, 2021 326.74 330.61 317.17 329.87 73.87 Thousand
11 Nov, 2021 324.94 326.06 320.95 324.99 59.5 Thousand
10 Nov, 2021 322.86 325.09 318.66 323.0 98.06 Thousand