Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 294.4 297.8 284.78 285.42 117.39 Thousand
25 Oct, 2021 294.7 301.23 293.98 295.6 110.01 Thousand
22 Oct, 2021 296.42 299.24 293.98 294.4 130.11 Thousand
21 Oct, 2021 293.58 296.46 290.24 295.8 129.89 Thousand
20 Oct, 2021 288.83 291.89 286.24 291.47 75.86 Thousand
19 Oct, 2021 285.45 288.48 284.01 287.6 64.2 Thousand
18 Oct, 2021 279.48 285.46 277.5 285.41 55.19 Thousand
15 Oct, 2021 282.49 283.96 279.56 280.8 53.16 Thousand
14 Oct, 2021 275.0 283.21 274.42 282.01 53.32 Thousand
13 Oct, 2021 271.57 274.64 269.84 273.24 41.15 Thousand