Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 317.84 324.6 317.84 324.17 70.1 Thousand
08 Nov, 2021 321.11 322.0 316.79 318.99 47.34 Thousand
05 Nov, 2021 316.55 321.07 316.55 319.94 59.08 Thousand
04 Nov, 2021 315.13 316.83 312.35 316.48 53.21 Thousand
03 Nov, 2021 314.46 317.24 308.45 314.37 82.17 Thousand
02 Nov, 2021 300.0 315.73 299.2 313.76 154.22 Thousand
01 Nov, 2021 294.55 299.79 293.01 299.75 86.66 Thousand
29 Oct, 2021 292.14 299.8 292.14 294.55 105.58 Thousand
28 Oct, 2021 279.91 293.99 274.54 293.0 121.12 Thousand
27 Oct, 2021 300.25 304.62 278.14 278.84 179.46 Thousand