Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 310.56 311.59 307.27 309.9 49.78 Thousand
07 Dec, 2021 312.7 314.4 308.61 310.33 58.53 Thousand
06 Dec, 2021 310.65 315.85 306.47 307.64 70.56 Thousand
03 Dec, 2021 311.51 313.12 301.19 306.75 106.18 Thousand
02 Dec, 2021 299.78 311.04 298.45 308.33 90.33 Thousand
01 Dec, 2021 304.47 310.8 299.78 299.78 99.59 Thousand
30 Nov, 2021 306.66 309.18 295.02 298.48 111.59 Thousand
29 Nov, 2021 309.21 312.12 305.26 309.72 72.22 Thousand
26 Nov, 2021 308.62 310.07 301.95 304.28 63.72 Thousand
24 Nov, 2021 312.96 316.19 308.6 314.91 76.83 Thousand