Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 31.0 31.5 30.25 30.8 49.6 Thousand
10 May, 1995 31.5 32.25 31.0 31.5 34.4 Thousand
09 May, 1995 31.5 32.25 31.5 31.5 71 Thousand
08 May, 1995 33.5 33.5 31.5 31.75 193 Thousand
05 May, 1995 34.5 34.5 33.0 33.0 111.4 Thousand
04 May, 1995 33.75 34.5 33.75 34.5 146 Thousand
03 May, 1995 34.25 34.5 33.75 33.88 161.8 Thousand
02 May, 1995 34.0 34.5 33.25 34.25 362.8 Thousand
01 May, 1995 33.5 34.63 33.5 34.0 117.2 Thousand
28 Apr, 1995 34.0 34.0 33.5 33.88 67.4 Thousand