Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 33.75 34.0 33.25 33.63 260.6 Thousand
26 Apr, 1995 33.75 33.75 33.0 33.75 241.4 Thousand
25 Apr, 1995 31.25 33.75 31.25 33.63 402.6 Thousand
24 Apr, 1995 31.75 32.0 31.25 31.63 224.6 Thousand
21 Apr, 1995 29.75 31.5 29.75 31.25 223.2 Thousand
20 Apr, 1995 30.25 30.25 29.75 30.0 201 Thousand
19 Apr, 1995 30.0 30.25 29.75 29.75 173.2 Thousand
18 Apr, 1995 30.25 30.25 29.75 29.75 58.8 Thousand
17 Apr, 1995 30.25 30.25 29.75 29.75 19.2 Thousand
13 Apr, 1995 30.25 30.25 29.75 30.0 61 Thousand