Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 33.5 34.25 33.5 34.25 85.8 Thousand
24 May, 1995 33.75 34.25 33.5 34.0 141.4 Thousand
23 May, 1995 33.25 33.75 32.5 33.75 279 Thousand
22 May, 1995 32.0 33.0 31.5 32.5 137.4 Thousand
19 May, 1995 31.5 32.0 31.25 31.75 71 Thousand
18 May, 1995 32.0 32.25 31.5 31.75 85 Thousand
17 May, 1995 33.75 33.75 32.75 32.75 172 Thousand
16 May, 1995 33.0 34.25 32.75 33.75 220.6 Thousand
15 May, 1995 30.5 32.75 30.5 32.5 135.6 Thousand
12 May, 1995 30.25 31.0 29.63 30.63 136.6 Thousand