Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 33.25 33.5 32.75 32.88 213 Thousand
22 Jun, 1995 32.75 33.5 32.75 33.0 48 Thousand
21 Jun, 1995 33.25 33.5 32.75 33.5 12.2 Thousand
20 Jun, 1995 33.25 33.5 33.25 33.38 140.8 Thousand
19 Jun, 1995 33.25 33.5 33.25 33.5 17.2 Thousand
16 Jun, 1995 33.25 33.5 33.25 33.5 23 Thousand
15 Jun, 1995 34.19 34.25 33.25 33.5 59 Thousand
14 Jun, 1995 34.5 34.5 33.75 33.88 89.2 Thousand
13 Jun, 1995 34.5 34.5 34.0 34.5 6800.00
12 Jun, 1995 34.0 34.5 34.0 34.5 32.8 Thousand