Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 32.25 34.0 32.25 33.63 245.4 Thousand
21 Jul, 1995 33.25 33.25 32.25 32.25 133 Thousand
20 Jul, 1995 34.0 34.25 32.75 33.25 71.2 Thousand
19 Jul, 1995 34.5 34.75 34.0 34.0 157 Thousand
18 Jul, 1995 33.75 34.25 33.75 34.25 64.2 Thousand
17 Jul, 1995 33.75 34.25 33.75 34.25 10.8 Thousand
14 Jul, 1995 34.25 34.25 33.75 34.0 104.8 Thousand
13 Jul, 1995 34.25 34.5 34.0 34.5 24.6 Thousand
12 Jul, 1995 34.0 34.5 33.25 34.38 98.6 Thousand
11 Jul, 1995 33.25 33.75 33.25 33.5 41.8 Thousand