Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 34.0 34.75 33.75 34.25 34.8 Thousand
18 Aug, 1995 32.0 35.25 32.0 34.5 762.2 Thousand
17 Aug, 1995 32.0 32.75 32.0 32.75 69 Thousand
16 Aug, 1995 32.75 32.75 32.0 32.0 11.4 Thousand
15 Aug, 1995 32.5 33.25 32.25 32.25 40.8 Thousand
14 Aug, 1995 33.0 33.25 32.5 32.88 20.6 Thousand
11 Aug, 1995 32.75 33.5 32.5 33.25 110.2 Thousand
10 Aug, 1995 32.75 33.25 32.75 33.13 31.2 Thousand
09 Aug, 1995 33.25 33.25 32.75 33.25 11.6 Thousand
08 Aug, 1995 32.5 33.25 32.5 33.25 101 Thousand