Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 33.25 33.5 30.75 31.5 393.6 Thousand
01 Sep, 1995 33.25 34.0 33.25 33.25 172.8 Thousand
31 Aug, 1995 32.5 34.0 32.5 33.25 42.6 Thousand
30 Aug, 1995 33.25 33.25 32.5 32.5 37 Thousand
29 Aug, 1995 32.75 33.25 32.5 32.5 47 Thousand
28 Aug, 1995 33.5 33.5 33.0 33.25 28.4 Thousand
25 Aug, 1995 33.5 33.5 33.0 33.0 9000.00
24 Aug, 1995 33.63 33.88 33.0 33.06 57.8 Thousand
23 Aug, 1995 34.25 34.25 34.0 34.13 21.8 Thousand
22 Aug, 1995 34.25 34.25 33.63 34.25 139.8 Thousand