Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 31.5 31.75 31.0 31.0 18.2 Thousand
02 Oct, 1995 32.5 32.5 31.5 31.5 23.4 Thousand
29 Sep, 1995 31.75 32.5 31.75 32.5 31.8 Thousand
28 Sep, 1995 32.5 32.5 32.0 32.13 136.6 Thousand
27 Sep, 1995 31.5 32.5 30.75 32.5 330.8 Thousand
26 Sep, 1995 31.0 31.5 30.75 31.25 23.2 Thousand
25 Sep, 1995 30.75 31.5 30.75 31.0 7400.00
22 Sep, 1995 31.5 31.5 30.75 30.88 326 Thousand
21 Sep, 1995 31.75 31.75 31.25 31.75 67.8 Thousand
20 Sep, 1995 31.75 32.5 31.25 31.25 184 Thousand