Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 32.5 33.5 32.0 32.5 187.8 Thousand
30 Oct, 1995 32.0 32.5 32.0 32.0 32.8 Thousand
27 Oct, 1995 32.5 32.75 32.25 32.5 74.4 Thousand
26 Oct, 1995 33.0 33.0 32.5 32.5 160.6 Thousand
25 Oct, 1995 33.0 33.5 32.75 32.88 61.8 Thousand
24 Oct, 1995 33.0 33.5 33.0 33.0 49 Thousand
23 Oct, 1995 32.75 33.5 32.75 32.75 21.2 Thousand
20 Oct, 1995 32.5 33.25 32.5 32.75 17.4 Thousand
19 Oct, 1995 32.5 33.0 32.5 32.5 6400.00
18 Oct, 1995 32.0 33.0 31.5 32.88 123 Thousand