Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1995 32.5 33.38 32.5 33.0 283.2 Thousand
28 Nov, 1995 31.0 32.5 31.0 32.5 243.8 Thousand
27 Nov, 1995 31.0 31.5 31.0 31.38 147.8 Thousand
24 Nov, 1995 31.0 31.5 31.0 31.0 193.8 Thousand
22 Nov, 1995 31.75 32.5 30.75 31.0 773.2 Thousand
21 Nov, 1995 31.5 32.5 31.5 32.5 65.2 Thousand
20 Nov, 1995 31.5 32.5 31.5 31.75 84.8 Thousand
17 Nov, 1995 32.5 32.5 31.38 32.0 95.4 Thousand
16 Nov, 1995 33.0 33.75 32.75 32.88 249.8 Thousand
15 Nov, 1995 31.25 33.38 31.25 33.0 211 Thousand