Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1995 33.5 33.5 32.25 32.38 80 Thousand
12 Dec, 1995 33.5 33.75 33.5 33.5 98.8 Thousand
11 Dec, 1995 33.5 34.13 33.5 33.5 64 Thousand
08 Dec, 1995 33.13 34.13 33.13 33.75 71.4 Thousand
07 Dec, 1995 33.0 33.75 33.0 33.13 69.4 Thousand
06 Dec, 1995 33.25 33.63 33.0 33.63 3800.00
05 Dec, 1995 33.25 33.75 33.0 33.5 43.8 Thousand
04 Dec, 1995 33.75 33.75 33.0 33.5 105.8 Thousand
01 Dec, 1995 33.0 33.75 33.0 33.75 54.4 Thousand
30 Nov, 1995 32.5 33.75 32.5 33.63 91.4 Thousand