Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 30.75 32.0 30.25 32.0 417.6 Thousand
13 Nov, 1995 32.25 32.25 31.25 31.25 129.8 Thousand
10 Nov, 1995 32.75 32.75 32.5 32.56 45.6 Thousand
09 Nov, 1995 33.5 34.25 33.0 33.25 119.8 Thousand
08 Nov, 1995 33.5 34.25 33.5 34.25 144.6 Thousand
07 Nov, 1995 33.75 34.5 33.75 34.25 26.4 Thousand
06 Nov, 1995 34.25 34.75 34.0 34.25 140.4 Thousand
03 Nov, 1995 33.5 34.13 33.5 34.0 47.4 Thousand
02 Nov, 1995 33.5 33.88 33.0 33.5 102.8 Thousand
01 Nov, 1995 32.5 34.0 32.5 33.5 96.2 Thousand