Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 31.63 31.75 31.25 31.75 44.2 Thousand
16 Oct, 1995 31.5 32.0 30.88 31.13 177.8 Thousand
13 Oct, 1995 32.25 32.25 31.5 31.63 154.6 Thousand
12 Oct, 1995 30.75 32.25 30.75 32.25 112.8 Thousand
11 Oct, 1995 30.75 31.5 30.75 30.88 206.8 Thousand
10 Oct, 1995 30.75 31.0 30.75 30.75 50 Thousand
09 Oct, 1995 30.75 31.5 30.75 30.75 14.2 Thousand
06 Oct, 1995 30.88 31.5 30.75 31.5 195 Thousand
05 Oct, 1995 31.25 31.25 30.75 30.75 6600.00
04 Oct, 1995 31.25 31.25 30.75 30.88 369 Thousand