Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 32.25 32.75 32.0 32.09 190.2 Thousand
18 Sep, 1995 32.75 32.75 32.25 32.38 437.4 Thousand
15 Sep, 1995 31.75 33.0 31.75 32.75 238.8 Thousand
14 Sep, 1995 31.75 32.25 31.75 32.25 7600.00
13 Sep, 1995 31.75 32.25 31.25 32.0 90.4 Thousand
12 Sep, 1995 32.0 32.0 31.25 31.38 27.2 Thousand
11 Sep, 1995 32.75 32.75 31.25 31.75 94.6 Thousand
08 Sep, 1995 31.25 32.5 31.25 32.5 225.8 Thousand
07 Sep, 1995 31.0 32.25 31.0 31.25 72.6 Thousand
06 Sep, 1995 30.75 31.5 30.75 31.25 1.34 Million