Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1995 33.5 33.75 33.25 33.25 175.8 Thousand
07 Jul, 1995 33.0 33.75 32.5 33.38 423 Thousand
06 Jul, 1995 32.0 33.0 32.0 33.0 515.6 Thousand
05 Jul, 1995 31.5 32.0 31.5 32.0 65.4 Thousand
03 Jul, 1995 31.5 32.0 31.5 31.75 7800.00
30 Jun, 1995 32.5 32.5 31.25 31.31 106.6 Thousand
29 Jun, 1995 32.0 32.5 32.0 32.0 154 Thousand
28 Jun, 1995 31.5 32.5 31.25 32.0 99 Thousand
27 Jun, 1995 33.5 33.5 32.5 32.5 102 Thousand
26 Jun, 1995 32.75 33.5 32.75 32.75 103.8 Thousand