Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 34.25 34.75 34.0 34.25 23.4 Thousand
08 Jun, 1995 33.75 35.0 33.5 34.5 202 Thousand
07 Jun, 1995 34.25 34.63 33.75 34.0 28.6 Thousand
06 Jun, 1995 34.75 35.25 34.5 34.5 143.8 Thousand
05 Jun, 1995 34.75 35.25 34.75 35.0 40.4 Thousand
02 Jun, 1995 35.88 36.0 34.75 35.0 165.2 Thousand
01 Jun, 1995 34.75 36.0 34.75 35.5 107.4 Thousand
31 May, 1995 34.25 35.5 34.0 34.88 158.4 Thousand
30 May, 1995 34.5 34.75 34.0 34.5 58 Thousand
26 May, 1995 34.5 34.75 33.75 34.5 230.2 Thousand