Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 30.0 30.5 29.5 30.0 96.8 Thousand
11 Apr, 1995 30.0 30.5 30.0 30.0 249.2 Thousand
10 Apr, 1995 30.0 30.5 30.0 30.0 107.2 Thousand
07 Apr, 1995 29.75 30.5 29.75 30.0 1.27 Million
06 Apr, 1995 28.75 30.5 28.25 30.0 511.2 Thousand
05 Apr, 1995 28.25 28.75 28.25 28.75 5000.00
04 Apr, 1995 28.25 28.75 28.25 28.75 7600.00
03 Apr, 1995 28.75 28.75 28.25 28.75 22.6 Thousand
31 Mar, 1995 28.75 28.75 28.25 28.5 11.6 Thousand
30 Mar, 1995 28.0 28.75 28.0 28.75 22 Thousand