Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 33.25 33.75 33.25 33.25 50 Thousand
23 Feb, 1996 33.0 33.75 33.0 33.5 150.4 Thousand
22 Feb, 1996 33.0 33.75 33.0 33.75 74.6 Thousand
21 Feb, 1996 33.5 33.75 33.0 33.75 37 Thousand
20 Feb, 1996 33.5 34.0 33.5 33.75 30 Thousand
16 Feb, 1996 33.0 34.0 33.0 33.5 163.4 Thousand
15 Feb, 1996 33.0 33.75 33.0 33.5 51.2 Thousand
14 Feb, 1996 34.0 34.0 33.25 33.75 71.4 Thousand
13 Feb, 1996 33.25 34.0 33.25 33.5 67.8 Thousand
12 Feb, 1996 33.25 34.13 33.25 33.63 224 Thousand