Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 33.25 34.0 33.25 34.0 98.8 Thousand
08 Feb, 1996 33.75 34.5 33.75 33.75 8000.00
07 Feb, 1996 34.0 34.25 33.5 34.25 66.4 Thousand
06 Feb, 1996 34.0 35.0 34.0 34.0 20 Thousand
05 Feb, 1996 34.75 34.75 34.0 34.75 4600.00
02 Feb, 1996 33.75 35.0 33.75 34.25 72 Thousand
01 Feb, 1996 33.75 34.5 33.75 33.75 33.2 Thousand
31 Jan, 1996 34.0 34.5 33.5 34.5 65 Thousand
30 Jan, 1996 34.25 34.25 33.5 33.88 22.4 Thousand
29 Jan, 1996 34.0 34.5 33.5 33.75 36.6 Thousand