Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1996 32.75 33.5 32.75 33.5 38.8 Thousand
25 Jan, 1996 33.5 33.75 32.75 33.0 111.4 Thousand
24 Jan, 1996 33.5 34.25 33.25 34.0 95 Thousand
23 Jan, 1996 33.0 33.88 33.0 33.75 112 Thousand
22 Jan, 1996 33.0 33.75 33.0 33.63 36 Thousand
19 Jan, 1996 33.0 33.75 33.0 33.75 9400.00
18 Jan, 1996 34.0 34.0 32.75 33.75 59.8 Thousand
17 Jan, 1996 32.75 34.0 32.75 34.0 481.2 Thousand
16 Jan, 1996 33.25 33.75 32.75 32.75 72.2 Thousand
15 Jan, 1996 33.75 33.75 33.25 33.5 12.2 Thousand