Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 34.0 35.25 34.0 34.5 32.4 Thousand
08 Mar, 1996 34.0 34.75 34.0 34.25 29.8 Thousand
07 Mar, 1996 34.88 35.0 34.75 34.75 25.6 Thousand
06 Mar, 1996 34.63 35.13 34.25 35.13 25.8 Thousand
05 Mar, 1996 34.75 35.5 34.0 34.63 149.2 Thousand
04 Mar, 1996 33.25 35.0 33.25 34.5 95 Thousand
01 Mar, 1996 32.75 34.0 32.75 33.5 92.2 Thousand
29 Feb, 1996 33.75 33.75 33.0 33.0 20.8 Thousand
28 Feb, 1996 33.75 33.75 33.25 33.5 58.4 Thousand
27 Feb, 1996 33.25 33.75 33.25 33.5 147.8 Thousand