Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 36.56 37.63 36.5 37.48 78 Thousand
22 Mar, 1996 36.75 37.25 36.0 37.13 73 Thousand
21 Mar, 1996 36.0 36.75 35.88 36.75 146.8 Thousand
20 Mar, 1996 35.25 36.25 35.25 36.0 11.8 Thousand
19 Mar, 1996 35.0 36.0 35.0 35.63 100 Thousand
18 Mar, 1996 34.5 35.5 34.5 35.5 9000.00
15 Mar, 1996 34.5 35.0 34.5 34.5 11.8 Thousand
14 Mar, 1996 35.0 35.0 34.5 34.75 11.8 Thousand
13 Mar, 1996 34.5 35.88 34.5 34.75 192.6 Thousand
12 Mar, 1996 35.0 35.13 34.5 34.75 44 Thousand