Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 37.75 39.13 37.75 38.25 83 Thousand
22 Apr, 1996 38.25 38.25 37.5 37.5 600.00
19 Apr, 1996 38.0 38.25 37.75 38.25 30.6 Thousand
18 Apr, 1996 37.0 38.0 37.0 37.5 186 Thousand
17 Apr, 1996 36.25 37.0 36.25 37.0 22 Thousand
16 Apr, 1996 36.75 36.75 36.5 36.75 13.6 Thousand
15 Apr, 1996 36.38 36.75 36.0 36.75 25.4 Thousand
12 Apr, 1996 36.75 36.75 36.0 36.5 10 Thousand
11 Apr, 1996 36.25 36.75 36.0 36.0 15.8 Thousand
10 Apr, 1996 37.0 37.25 36.5 37.0 138 Thousand