Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 37.75 39.0 37.75 38.88 158 Thousand
20 May, 1996 38.0 38.75 37.75 37.88 32 Thousand
17 May, 1996 38.75 38.75 38.0 38.0 4600.00
16 May, 1996 38.75 38.75 38.0 38.75 3000.00
15 May, 1996 39.0 39.0 38.0 38.75 7000.00
14 May, 1996 39.0 39.75 38.0 38.13 79.8 Thousand
13 May, 1996 39.25 39.5 38.5 39.38 61 Thousand
10 May, 1996 39.75 39.88 38.75 39.5 296.8 Thousand
09 May, 1996 39.0 39.0 39.0 39.0 1200.00
08 May, 1996 39.0 39.75 38.25 39.5 65 Thousand