Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 38.0 38.0 37.25 37.5 16 Thousand
18 Jun, 1996 38.0 38.0 37.25 37.75 117 Thousand
17 Jun, 1996 38.0 38.38 37.75 37.75 19 Thousand
14 Jun, 1996 38.25 38.63 38.25 38.25 22 Thousand
13 Jun, 1996 38.75 39.0 38.25 39.0 19.4 Thousand
12 Jun, 1996 39.25 39.25 38.75 39.25 12.6 Thousand
11 Jun, 1996 39.25 39.25 38.5 39.0 79.4 Thousand
10 Jun, 1996 38.0 39.25 37.25 39.25 128.8 Thousand
07 Jun, 1996 37.0 38.0 36.0 37.88 117.6 Thousand
06 Jun, 1996 36.75 37.75 36.75 37.75 114.2 Thousand