Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 37.5 38.25 37.5 38.0 42.8 Thousand
02 Jul, 1996 38.0 38.5 37.5 37.75 61.8 Thousand
01 Jul, 1996 37.5 38.38 37.5 37.88 78.6 Thousand
28 Jun, 1996 37.88 38.25 37.5 37.5 52.6 Thousand
27 Jun, 1996 37.5 38.25 37.5 38.23 25 Thousand
26 Jun, 1996 37.5 38.25 37.5 37.5 60.4 Thousand
25 Jun, 1996 38.13 38.5 37.5 37.75 230 Thousand
24 Jun, 1996 38.0 38.38 37.25 38.0 51.6 Thousand
21 Jun, 1996 37.25 37.75 37.25 37.75 24 Thousand
20 Jun, 1996 37.25 37.5 37.25 37.5 4600.00