Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 35.63 35.63 35.0 35.63 255.8 Thousand
31 Jul, 1996 35.63 35.63 35.0 35.25 62.8 Thousand
30 Jul, 1996 35.75 35.75 34.75 35.13 138.2 Thousand
29 Jul, 1996 35.63 35.63 34.75 34.75 10.6 Thousand
26 Jul, 1996 35.13 35.63 34.75 35.63 33.6 Thousand
25 Jul, 1996 35.13 35.5 34.75 34.75 17 Thousand
24 Jul, 1996 34.75 34.81 34.75 34.75 9400.00
23 Jul, 1996 35.75 35.75 34.75 34.75 46.4 Thousand
22 Jul, 1996 35.0 35.0 35.0 35.0 13.4 Thousand
19 Jul, 1996 36.0 36.0 35.25 35.52 46.8 Thousand